Historical Price Lookup

Week of April 8, 2024

Date Requested April 08, 2024
Open Price
$1.94
Closing Price
$1.92
Day's High
$1.98
Day's Low
$1.91
Volume
1,811,328
Split Adjustment Factor
1:1
Date Requested April 09, 2024
Open Price
$1.90
Closing Price
$1.89
Day's High
$1.97
Day's Low
$1.88
Volume
1,855,777
Split Adjustment Factor
1:1
Date Requested April 10, 2024
Open Price
$1.80
Closing Price
$1.85
Day's High
$1.86
Day's Low
$1.73
Volume
2,801,032
Split Adjustment Factor
1:1
Date Requested April 11, 2024
Open Price
$1.84
Closing Price
$1.86
Day's High
$1.90
Day's Low
$1.78
Volume
2,273,283
Split Adjustment Factor
1:1
Date Requested April 12, 2024
Open Price
$1.82
Closing Price
$1.72
Day's High
$1.84
Day's Low
$1.72
Volume
2,353,531
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.