Historical Price Lookup

Week of October 26, 2026

Date Requested October 26, 2026
Open Price
$2.45
Closing Price
$2.49
Day's High
$2.51
Day's Low
$2.43
Volume
1,918,005
Split Adjustment Factor
1:1
Date Requested October 27, 2026
Open Price
$2.50
Closing Price
$2.48
Day's High
$2.52
Day's Low
$2.47
Volume
2,178,130
Split Adjustment Factor
1:1
Date Requested October 28, 2026
Open Price
$2.47
Closing Price
$2.51
Day's High
$2.54
Day's Low
$2.44
Volume
4,000,315
Split Adjustment Factor
1:1
Date Requested October 29, 2026
Open Price
$2.53
Closing Price
$2.59
Day's High
$2.64
Day's Low
$2.51
Volume
4,420,764
Split Adjustment Factor
1:1
Date Requested October 30, 2026
Open Price
$2.59
Closing Price
$2.61
Day's High
$2.63
Day's Low
$2.56
Volume
3,749,005
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG