Historical Price Lookup

Week of July 22, 2024

Date Requested July 22, 2024
Open Price
$3.54
Closing Price
$3.39
Day's High
$3.61
Day's Low
$3.32
Volume
4,124,081
Split Adjustment Factor
1:1
Date Requested July 23, 2024
Open Price
$3.35
Closing Price
$3.31
Day's High
$3.38
Day's Low
$3.23
Volume
2,666,266
Split Adjustment Factor
1:1
Date Requested July 24, 2024
Open Price
$3.26
Closing Price
$3.29
Day's High
$3.38
Day's Low
$3.20
Volume
2,903,634
Split Adjustment Factor
1:1
Date Requested July 25, 2024
Open Price
$3.29
Closing Price
$3.44
Day's High
$3.45
Day's Low
$3.23
Volume
3,645,432
Split Adjustment Factor
1:1
Date Requested July 26, 2024
Open Price
$3.48
Closing Price
$3.54
Day's High
$3.70
Day's Low
$3.47
Volume
3,792,727
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.