Historical Price Lookup

Week of April 6, 2026

Date Requested April 06, 2026
Open Price
$2.66
Closing Price
$2.69
Day's High
$2.70
Day's Low
$2.64
Volume
1,617,808
Split Adjustment Factor
1:1
Date Requested April 07, 2026
Open Price
$2.68
Closing Price
$2.68
Day's High
$2.71
Day's Low
$2.63
Volume
1,273,337
Split Adjustment Factor
1:1
Date Requested April 08, 2026
Open Price
$2.82
Closing Price
$2.81
Day's High
$2.89
Day's Low
$2.77
Volume
2,635,893
Split Adjustment Factor
1:1
Date Requested April 09, 2026
Open Price
$2.78
Closing Price
$2.84
Day's High
$2.87
Day's Low
$2.76
Volume
1,674,490
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG