Historical Price Lookup

Week of September 18, 2023

Date Requested September 18, 2023
Open Price
$4.31
Closing Price
$4.06
Day's High
$4.34
Day's Low
$4.03
Volume
7,956,648
Split Adjustment Factor
1:1
Date Requested September 19, 2023
Open Price
$4.07
Closing Price
$4.13
Day's High
$4.18
Day's Low
$4.03
Volume
5,388,795
Split Adjustment Factor
1:1
Date Requested September 20, 2023
Open Price
$4.16
Closing Price
$3.99
Day's High
$4.18
Day's Low
$3.98
Volume
4,932,955
Split Adjustment Factor
1:1
Date Requested September 21, 2023
Open Price
$3.94
Closing Price
$3.79
Day's High
$3.96
Day's Low
$3.77
Volume
5,142,411
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.