Historical Price Lookup
Week of December 16, 2024
Date Requested December 16, 2024
- Open Price
- $4.47
- Closing Price
- $4.29
- Day's High
- $4.48
- Day's Low
- $4.23
- Volume
- 5,269,155
- Split Adjustment Factor
- 1:1
Date Requested December 17, 2024
- Open Price
- $4.30
- Closing Price
- $4.44
- Day's High
- $4.52
- Day's Low
- $4.18
- Volume
- 3,842,135
- Split Adjustment Factor
- 1:1
Date Requested December 18, 2024
- Open Price
- $4.55
- Closing Price
- $4.14
- Day's High
- $4.67
- Day's Low
- $4.11
- Volume
- 3,634,568
- Split Adjustment Factor
- 1:1
Date Requested December 19, 2024
- Open Price
- $4.20
- Closing Price
- $3.93
- Day's High
- $4.25
- Day's Low
- $3.91
- Volume
- 4,374,429
- Split Adjustment Factor
- 1:1
Date Requested December 20, 2024
- Open Price
- $4.01
- Closing Price
- $3.96
- Day's High
- $4.15
- Day's Low
- $3.91
- Volume
- 4,531,747
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG