Historical Price Lookup
Week of July 20, 2026
Date Requested July 20, 2026
- Open Price
- $2.68
- Closing Price
- $2.71
- Day's High
- $2.71
- Day's Low
- $2.61
- Volume
- 1,317,023
- Split Adjustment Factor
- 1:1
Date Requested July 21, 2026
- Open Price
- $2.69
- Closing Price
- $2.70
- Day's High
- $2.73
- Day's Low
- $2.66
- Volume
- 829,987
- Split Adjustment Factor
- 1:1
Date Requested July 22, 2026
- Open Price
- $2.70
- Closing Price
- $2.69
- Day's High
- $2.74
- Day's Low
- $2.68
- Volume
- 1,381,804
- Split Adjustment Factor
- 1:1
Date Requested July 23, 2026
- Open Price
- $2.66
- Closing Price
- $2.54
- Day's High
- $2.66
- Day's Low
- $2.53
- Volume
- 1,828,770
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
