Historical Price Lookup
Week of July 22, 2024
Date Requested July 22, 2024
- Open Price
- $3.54
- Closing Price
- $3.39
- Day's High
- $3.61
- Day's Low
- $3.32
- Volume
- 4,124,081
- Split Adjustment Factor
- 1:1
Date Requested July 23, 2024
- Open Price
- $3.35
- Closing Price
- $3.31
- Day's High
- $3.38
- Day's Low
- $3.23
- Volume
- 2,666,266
- Split Adjustment Factor
- 1:1
Date Requested July 24, 2024
- Open Price
- $3.26
- Closing Price
- $3.29
- Day's High
- $3.38
- Day's Low
- $3.20
- Volume
- 2,903,634
- Split Adjustment Factor
- 1:1
Date Requested July 25, 2024
- Open Price
- $3.29
- Closing Price
- $3.44
- Day's High
- $3.45
- Day's Low
- $3.23
- Volume
- 3,645,432
- Split Adjustment Factor
- 1:1
Date Requested July 26, 2024
- Open Price
- $3.48
- Closing Price
- $3.54
- Day's High
- $3.70
- Day's Low
- $3.47
- Volume
- 3,792,727
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.