Historical Price Lookup

Week of June 22, 2026

Date Requested June 22, 2026
Open Price
$2.58
Closing Price
$2.49
Day's High
$2.63
Day's Low
$2.46
Volume
2,623,449
Split Adjustment Factor
1:1
Date Requested June 23, 2026
Open Price
$2.48
Closing Price
$2.52
Day's High
$2.55
Day's Low
$2.46
Volume
2,208,995
Split Adjustment Factor
1:1
Date Requested June 24, 2026
Open Price
$2.52
Closing Price
$2.59
Day's High
$2.63
Day's Low
$2.52
Volume
2,426,383
Split Adjustment Factor
1:1
Date Requested June 25, 2026
Open Price
$2.61
Closing Price
$2.57
Day's High
$2.68
Day's Low
$2.56
Volume
1,984,433
Split Adjustment Factor
1:1
Date Requested June 26, 2026
Open Price
$2.59
Closing Price
$2.71
Day's High
$2.73
Day's Low
$2.58
Volume
5,099,642
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG