Historical Price Lookup
Week of April 6, 2026
Date Requested April 06, 2026
- Open Price
- $2.66
- Closing Price
- $2.69
- Day's High
- $2.70
- Day's Low
- $2.64
- Volume
- 1,617,808
- Split Adjustment Factor
- 1:1
Date Requested April 07, 2026
- Open Price
- $2.68
- Closing Price
- $2.68
- Day's High
- $2.71
- Day's Low
- $2.63
- Volume
- 1,273,337
- Split Adjustment Factor
- 1:1
Date Requested April 08, 2026
- Open Price
- $2.82
- Closing Price
- $2.81
- Day's High
- $2.89
- Day's Low
- $2.77
- Volume
- 2,635,893
- Split Adjustment Factor
- 1:1
Date Requested April 09, 2026
- Open Price
- $2.78
- Closing Price
- $2.84
- Day's High
- $2.87
- Day's Low
- $2.76
- Volume
- 1,674,490
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
