Historical Price Lookup
Week of September 18, 2023
Date Requested September 18, 2023
- Open Price
- $4.31
- Closing Price
- $4.06
- Day's High
- $4.34
- Day's Low
- $4.03
- Volume
- 7,956,648
- Split Adjustment Factor
- 1:1
Date Requested September 19, 2023
- Open Price
- $4.07
- Closing Price
- $4.13
- Day's High
- $4.18
- Day's Low
- $4.03
- Volume
- 5,388,795
- Split Adjustment Factor
- 1:1
Date Requested September 20, 2023
- Open Price
- $4.16
- Closing Price
- $3.99
- Day's High
- $4.18
- Day's Low
- $3.98
- Volume
- 4,932,955
- Split Adjustment Factor
- 1:1
Date Requested September 21, 2023
- Open Price
- $3.94
- Closing Price
- $3.79
- Day's High
- $3.96
- Day's Low
- $3.77
- Volume
- 5,142,411
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.