Historical Price Lookup
Week of January 13, 2025
Date Requested January 13, 2025
- Open Price
- $3.73
- Closing Price
- $3.77
- Day's High
- $3.90
- Day's Low
- $3.61
- Volume
- 4,103,348
- Split Adjustment Factor
- 1:1
Date Requested January 14, 2025
- Open Price
- $3.81
- Closing Price
- $3.81
- Day's High
- $3.85
- Day's Low
- $3.66
- Volume
- 3,852,987
- Split Adjustment Factor
- 1:1
Date Requested January 15, 2025
- Open Price
- $3.96
- Closing Price
- $3.84
- Day's High
- $4.02
- Day's Low
- $3.71
- Volume
- 2,387,273
- Split Adjustment Factor
- 1:1
Date Requested January 16, 2025
- Open Price
- $3.83
- Closing Price
- $3.70
- Day's High
- $3.87
- Day's Low
- $3.63
- Volume
- 3,363,321
- Split Adjustment Factor
- 1:1
Date Requested January 17, 2025
- Open Price
- $3.76
- Closing Price
- $3.65
- Day's High
- $3.76
- Day's Low
- $3.54
- Volume
- 4,087,089
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG