Historical Price Lookup

Week of January 13, 2025

Date Requested January 13, 2025
Open Price
$3.73
Closing Price
$3.77
Day's High
$3.90
Day's Low
$3.61
Volume
4,103,348
Split Adjustment Factor
1:1
Date Requested January 14, 2025
Open Price
$3.81
Closing Price
$3.81
Day's High
$3.85
Day's Low
$3.66
Volume
3,852,987
Split Adjustment Factor
1:1
Date Requested January 15, 2025
Open Price
$3.96
Closing Price
$3.84
Day's High
$4.02
Day's Low
$3.71
Volume
2,387,273
Split Adjustment Factor
1:1
Date Requested January 16, 2025
Open Price
$3.83
Closing Price
$3.70
Day's High
$3.87
Day's Low
$3.63
Volume
3,363,321
Split Adjustment Factor
1:1
Date Requested January 17, 2025
Open Price
$3.76
Closing Price
$3.65
Day's High
$3.76
Day's Low
$3.54
Volume
4,087,089
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG