Historical Price Lookup

Week of July 20, 2026

Date Requested July 20, 2026
Open Price
$2.68
Closing Price
$2.71
Day's High
$2.71
Day's Low
$2.61
Volume
1,317,023
Split Adjustment Factor
1:1
Date Requested July 21, 2026
Open Price
$2.69
Closing Price
$2.70
Day's High
$2.73
Day's Low
$2.66
Volume
829,987
Split Adjustment Factor
1:1
Date Requested July 22, 2026
Open Price
$2.70
Closing Price
$2.69
Day's High
$2.74
Day's Low
$2.68
Volume
1,381,804
Split Adjustment Factor
1:1
Date Requested July 23, 2026
Open Price
$2.66
Closing Price
$2.54
Day's High
$2.66
Day's Low
$2.53
Volume
1,828,770
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG