Historical Price Lookup

Week of March 1, 2021

Date Requested March 01, 2021
Open Price
$20.47
Closing Price
$20.99
Day's High
$21.10
Day's Low
$20.28
Volume
1,560,143
Split Adjustment Factor
1:1
Date Requested March 02, 2021
Open Price
$20.84
Closing Price
$20.80
Day's High
$21.35
Day's Low
$20.66
Volume
1,088,843
Split Adjustment Factor
1:1
Date Requested March 03, 2021
Open Price
$20.98
Closing Price
$20.65
Day's High
$21.00
Day's Low
$20.00
Volume
1,675,159
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.