Historical Price Lookup
Week of October 26, 2026
Date Requested October 26, 2026
- Open Price
- $2.45
- Closing Price
- $2.49
- Day's High
- $2.51
- Day's Low
- $2.43
- Volume
- 1,918,005
- Split Adjustment Factor
- 1:1
Date Requested October 27, 2026
- Open Price
- $2.50
- Closing Price
- $2.48
- Day's High
- $2.52
- Day's Low
- $2.47
- Volume
- 2,178,130
- Split Adjustment Factor
- 1:1
Date Requested October 28, 2026
- Open Price
- $2.47
- Closing Price
- $2.51
- Day's High
- $2.54
- Day's Low
- $2.44
- Volume
- 4,000,315
- Split Adjustment Factor
- 1:1
Date Requested October 29, 2026
- Open Price
- $2.53
- Closing Price
- $2.59
- Day's High
- $2.64
- Day's Low
- $2.51
- Volume
- 4,420,764
- Split Adjustment Factor
- 1:1
Date Requested October 30, 2026
- Open Price
- $2.59
- Closing Price
- $2.61
- Day's High
- $2.63
- Day's Low
- $2.56
- Volume
- 3,749,005
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
