Historical Price Lookup
Week of June 22, 2026
Date Requested June 22, 2026
- Open Price
- $2.58
- Closing Price
- $2.49
- Day's High
- $2.63
- Day's Low
- $2.46
- Volume
- 2,623,449
- Split Adjustment Factor
- 1:1
Date Requested June 23, 2026
- Open Price
- $2.48
- Closing Price
- $2.52
- Day's High
- $2.55
- Day's Low
- $2.46
- Volume
- 2,208,995
- Split Adjustment Factor
- 1:1
Date Requested June 24, 2026
- Open Price
- $2.52
- Closing Price
- $2.59
- Day's High
- $2.63
- Day's Low
- $2.52
- Volume
- 2,426,383
- Split Adjustment Factor
- 1:1
Date Requested June 25, 2026
- Open Price
- $2.61
- Closing Price
- $2.57
- Day's High
- $2.68
- Day's Low
- $2.56
- Volume
- 1,984,433
- Split Adjustment Factor
- 1:1
Date Requested June 26, 2026
- Open Price
- $2.59
- Closing Price
- $2.71
- Day's High
- $2.73
- Day's Low
- $2.58
- Volume
- 5,099,642
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
