Historical Price Lookup

Week of May 10, 2021

Date Requested May 10, 2021
Open Price
$23.96
Closing Price
$24.63
Day's High
$25.21
Day's Low
$23.89
Volume
1,719,756
Split Adjustment Factor
1:1
Date Requested May 11, 2021
Open Price
$23.54
Closing Price
$24.41
Day's High
$24.44
Day's Low
$23.41
Volume
1,563,430
Split Adjustment Factor
1:1
Date Requested May 12, 2021
Open Price
$24.26
Closing Price
$23.43
Day's High
$24.39
Day's Low
$23.17
Volume
1,230,586
Split Adjustment Factor
1:1
Date Requested May 13, 2021
Open Price
$23.27
Closing Price
$22.67
Day's High
$23.78
Day's Low
$22.19
Volume
1,181,319
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.