Historical Price Lookup

Week of December 16, 2024

Date Requested December 16, 2024
Open Price
$4.47
Closing Price
$4.29
Day's High
$4.48
Day's Low
$4.23
Volume
5,269,155
Split Adjustment Factor
1:1
Date Requested December 17, 2024
Open Price
$4.30
Closing Price
$4.44
Day's High
$4.52
Day's Low
$4.18
Volume
3,842,135
Split Adjustment Factor
1:1
Date Requested December 18, 2024
Open Price
$4.55
Closing Price
$4.14
Day's High
$4.67
Day's Low
$4.11
Volume
3,634,568
Split Adjustment Factor
1:1
Date Requested December 19, 2024
Open Price
$4.20
Closing Price
$3.93
Day's High
$4.25
Day's Low
$3.91
Volume
4,374,429
Split Adjustment Factor
1:1
Date Requested December 20, 2024
Open Price
$4.01
Closing Price
$3.96
Day's High
$4.15
Day's Low
$3.91
Volume
4,531,747
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG