Historical Price Lookup

Week of April 29, 2024

Date Requested April 29, 2024
Open Price
$1.53
Closing Price
$1.56
Day's High
$1.60
Day's Low
$1.51
Volume
2,560,406
Split Adjustment Factor
1:1
Date Requested April 30, 2024
Open Price
$1.54
Closing Price
$1.50
Day's High
$1.58
Day's Low
$1.50
Volume
2,508,589
Split Adjustment Factor
1:1
Date Requested May 01, 2024
Open Price
$1.50
Closing Price
$1.56
Day's High
$1.60
Day's Low
$1.50
Volume
2,235,464
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.