Historical Price Lookup
Week of April 29, 2024
Date Requested April 29, 2024
- Open Price
- $1.53
- Closing Price
- $1.56
- Day's High
- $1.60
- Day's Low
- $1.51
- Volume
- 2,560,406
- Split Adjustment Factor
- 1:1
Date Requested April 30, 2024
- Open Price
- $1.54
- Closing Price
- $1.50
- Day's High
- $1.58
- Day's Low
- $1.50
- Volume
- 2,508,589
- Split Adjustment Factor
- 1:1
Date Requested May 01, 2024
- Open Price
- $1.50
- Closing Price
- $1.56
- Day's High
- $1.60
- Day's Low
- $1.50
- Volume
- 2,235,464
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.