Historical Price Lookup

Week of June 7, 2021

Date Requested June 07, 2021
Open Price
$22.15
Closing Price
$22.03
Day's High
$22.17
Day's Low
$21.75
Volume
3,029,345
Split Adjustment Factor
1:1
Date Requested June 08, 2021
Open Price
$22.11
Closing Price
$23.66
Day's High
$23.79
Day's Low
$22.03
Volume
3,989,758
Split Adjustment Factor
1:1
Date Requested June 09, 2021
Open Price
$23.80
Closing Price
$24.09
Day's High
$24.50
Day's Low
$23.24
Volume
5,175,353
Split Adjustment Factor
1:1
Date Requested June 10, 2021
Open Price
$24.59
Closing Price
$23.37
Day's High
$25.20
Day's Low
$23.28
Volume
4,913,117
Split Adjustment Factor
1:1
Date Requested June 11, 2021
Open Price
$23.46
Closing Price
$23.80
Day's High
$23.86
Day's Low
$23.19
Volume
2,033,697
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.